Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 12:10:29347 001,00327 200,00227 247,00177 400,00157 474,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:10:29447 000,00347 001,00227 247,00177 400,00157 474,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:10:28376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:10:28376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:10:28376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 12:10:28376 800,00297 000,00197 001,0077 247,0027 400,007 635,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:10:28376 800,00297 000,00197 001,0077 247,0027 400,007 635,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:10:28297 000,00197 001,00177 200,0077 247,0027 400,007 635,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 11:58:32347 001,00327 200,00227 247,00177 400,00157 485,007 635,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 11:58:32347 001,00327 200,00227 247,00177 400,00157 485,007 635,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 11:58:32347 001,00327 200,00227 247,00177 400,00157 485,007 635,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 11:58:32347 001,00327 200,00227 247,00177 400,00157 485,007 635,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 11:58:30347 001,00327 200,00227 247,00177 400,00157 485,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 11:58:30447 000,00347 001,00227 247,00177 400,00157 485,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 11:58:27376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 11:58:27376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 11:58:27376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 11:58:27376 800,00297 000,00197 001,0077 247,0027 400,007 621,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 11:58:27297 000,00197 001,00177 200,0077 247,0027 400,007 621,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 11:17:15347 001,00327 200,00227 247,00177 400,00157 471,007 621,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 11:17:15347 001,00327 200,00227 247,00177 400,00157 471,007 621,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 11:17:13347 001,00327 200,00227 247,00177 400,00157 471,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 11:17:13447 000,00347 001,00227 247,00177 400,00157 471,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 11:17:12376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 11:17:12376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 11:17:12376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 11:17:12376 800,00297 000,00197 001,0077 247,0027 400,007 611,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 11:17:12297 000,00197 001,00177 200,0077 247,0027 400,007 611,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 11:09:13347 001,00327 200,00227 247,00177 400,00157 461,007 611,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 11:09:13347 001,00327 200,00227 247,00177 400,00157 461,007 611,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 11:09:11347 001,00327 200,00227 247,00177 400,00157 461,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 11:09:11447 000,00347 001,00227 247,00177 400,00157 461,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 11:09:09376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 11:09:09376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 11:09:09376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 11:09:09376 800,00297 000,00197 001,0077 247,0027 400,007 622,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 11:09:09297 000,00197 001,00177 200,0077 247,0027 400,007 622,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 11:09:09297 000,00197 001,00177 200,0077 247,0027 400,007 622,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 10:33:12347 001,00327 200,00227 247,00177 400,00157 472,007 622,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 10:33:12347 001,00327 200,00227 247,00177 400,00157 472,007 622,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 10:33:12347 001,00327 200,00227 247,00177 400,00157 472,007 622,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 10:33:12347 001,00327 200,00227 247,00177 400,00157 472,007 622,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 10:33:10347 001,00327 200,00227 247,00177 400,00157 472,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 10:33:10447 000,00347 001,00227 247,00177 400,00157 472,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 10:33:09376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 10:33:09376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 10:33:09376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 10:33:09376 800,00297 000,00197 001,0077 247,0027 400,007 632,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 10:33:09297 000,00197 001,00177 200,0077 247,0027 400,007 632,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 10:25:04347 001,00327 200,00227 247,00177 400,00157 482,007 632,00157 900,00178 400,00188 500,001108 700,00115